Historical Price Lookup

Symbol
ALK (Common Stock)

Week of October 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 26, 2020 $38.58 2,755,403 1:1 $40.88 $41.12 $37.93
October 27, 2020 $37.47 1,757,648 1:1 $38.31 $38.56 $37.29
October 28, 2020 $35.71 1,862,338 1:1 $36.50 $36.77 $35.06
October 29, 2020 $36.78 1,971,019 1:1 $35.61 $37.09 $35.52
October 30, 2020 $37.89 2,886,606 1:1 $36.55 $37.95 $36.26

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.