Historical Price Lookup

Symbol
ALK (Common Stock)

Week of November 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 27, 2023 $36.84 1,714,204 1:1 $36.83 $37.22 $36.68
November 28, 2023 $36.85 1,172,009 1:1 $36.70 $36.96 $36.31
November 29, 2023 $37.54 2,017,320 1:1 $37.22 $37.74 $37.18
November 30, 2023 $37.81 1,999,684 1:1 $37.79 $37.98 $37.23
December 1, 2023 $39.73 2,610,784 1:1 $37.93 $39.85 $37.90

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.