Historical Price Lookup

Symbol
ALK (Common Stock)

Week of May 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2024 $43.89 1,392,791 1:1 $43.22 $44.13 $43.22
May 21, 2024 $43.75 1,216,753 1:1 $43.75 $44.01 $43.59
May 22, 2024 $43.60 1,133,079 1:1 $43.71 $44.27 $43.37
May 23, 2024 $42.35 1,581,265 1:1 $43.82 $43.82 $41.94

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.