Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $45.53 | 2,634,783 | 1:1 | $45.24 | $46.15 | $45.07 |
| April 23, 2024 | $45.08 | 2,105,353 | 1:1 | $44.68 | $46.12 | $44.60 |
| April 24, 2024 | $44.23 | 1,992,437 | 1:1 | $44.88 | $45.02 | $43.92 |
| April 25, 2024 | $44.55 | 2,790,290 | 1:1 | $43.70 | $44.80 | $42.96 |
| April 26, 2024 | $43.96 | 2,032,417 | 1:1 | $44.67 | $44.74 | $43.41 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
