Historical Price Lookup
Week of November 27, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 27, 2023 | $36.84 | 1,714,204 | 1:1 | $36.83 | $37.22 | $36.68 |
| November 28, 2023 | $36.85 | 1,172,009 | 1:1 | $36.70 | $36.96 | $36.31 |
| November 29, 2023 | $37.54 | 2,017,320 | 1:1 | $37.22 | $37.74 | $37.18 |
| November 30, 2023 | $37.81 | 1,999,684 | 1:1 | $37.79 | $37.98 | $37.23 |
| December 1, 2023 | $39.73 | 2,610,784 | 1:1 | $37.93 | $39.85 | $37.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
